시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,550	10	- 0.12%	107	1
09:56	8,550	10	- 0.12%	97	1
09:51	8,550	10	- 0.12%	95	1
09:45	8,550	10	- 0.12%	93	1
09:43	8,550	10	- 0.12%	92	1
09:40	8,550	10	- 0.12%	90	1
09:34	8,550	10	- 0.12%	85	1
09:30	8,550	10	- 0.12%	46	0
09:29	8,550	10	- 0.12%	45	0
09:25	8,550	10	- 0.12%	40	0