시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,520	40	- 0.47%	202	2
10:18	8,520	40	- 0.47%	201	2
10:17	8,510	50	- 0.58%	199	2
10:13	8,530	30	- 0.35%	185	2
10:12	8,530	30	- 0.35%	155	1
10:09	8,530	30	- 0.35%	149	1
10:08	8,530	30	- 0.35%	148	1
10:07	8,530	30	- 0.35%	111	1
10:03	8,550	10	- 0.12%	110	1
10:00	8,550	10	- 0.12%	108	1