시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,610	50	+ 0.58%	1,079	9
10:46	8,560	0	0.00%	1,077	9
10:45	8,580	20	+ 0.23%	1,059	9
10:39	8,640	80	+ 0.94%	1,057	9
10:38	8,620	60	+ 0.70%	1,055	9
10:37	8,550	10	- 0.12%	897	8
10:36	8,510	50	- 0.58%	791	7
10:33	8,520	40	- 0.47%	774	7
10:26	8,510	50	- 0.58%	210	2
10:25	8,510	50	- 0.58%	207	2