시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,610	50	+ 0.58%	1,138	10
11:58	8,610	50	+ 0.58%	1,128	10
11:51	8,600	40	+ 0.47%	1,126	10
11:43	8,610	50	+ 0.58%	1,124	10
11:42	8,550	10	- 0.12%	1,122	10
11:36	8,610	50	+ 0.58%	1,103	9
11:29	8,600	40	+ 0.47%	1,100	9
11:10	8,600	40	+ 0.47%	1,099	9
11:06	8,600	40	+ 0.47%	1,098	9
11:02	8,560	0	0.00%	1,089	9