시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,610	50	+ 0.58%	1,215	10
13:28	8,570	10	+ 0.12%	1,211	10
13:19	8,610	50	+ 0.58%	1,194	10
13:14	8,610	50	+ 0.58%	1,191	10
12:59	8,610	50	+ 0.58%	1,161	10
12:56	8,570	10	+ 0.12%	1,160	10
12:35	8,610	50	+ 0.58%	1,153	10
12:33	8,580	20	+ 0.23%	1,152	10
12:30	8,610	50	+ 0.58%	1,151	10
12:25	8,570	10	+ 0.12%	1,150	10