시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,640	80	+ 0.94%	2,689	23
14:26	8,690	130	+ 1.52%	2,656	23
14:25	8,620	60	+ 0.70%	2,654	23
14:20	8,690	130	+ 1.52%	2,643	23
14:18	8,620	60	+ 0.70%	2,641	23
14:13	8,700	140	+ 1.64%	2,638	23
14:05	8,650	90	+ 1.05%	1,958	17
14:00	8,660	100	+ 1.17%	1,956	17
13:46	8,610	50	+ 0.58%	1,260	11
13:43	8,570	10	+ 0.12%	1,259	11