시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,810	250	+ 2.92%	6,833	59
14:55	8,800	240	+ 2.80%	6,810	59
14:54	8,730	170	+ 1.99%	6,733	58
14:53	8,700	140	+ 1.64%	6,112	53
14:52	8,690	130	+ 1.52%	6,094	53
14:51	8,680	120	+ 1.40%	6,085	52
14:43	8,680	120	+ 1.40%	6,060	52
14:42	8,640	80	+ 0.94%	6,049	52
14:34	8,690	130	+ 1.52%	2,989	26
14:33	8,690	130	+ 1.52%	2,844	24