시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	320	+ 3.74%	7,426	64
15:19	8,880	320	+ 3.74%	7,396	64
15:18	8,800	240	+ 2.80%	6,900	60
15:16	8,740	180	+ 2.10%	6,892	59
15:15	8,800	240	+ 2.80%	6,876	59
15:14	8,800	240	+ 2.80%	6,875	59
15:13	8,790	230	+ 2.69%	6,843	59
15:05	8,800	240	+ 2.80%	6,840	59
15:00	8,800	240	+ 2.80%	6,838	59
14:57	8,810	250	+ 2.92%	6,837	59