시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,600	60	- 1.64%	651	2
09:08	3,615	45	- 1.23%	646	2
09:07	3,640	20	- 0.55%	634	2
09:06	3,660	0	0.00%	594	2
09:05	3,660	0	0.00%	508	2
09:04	3,685	25	+ 0.68%	103	0
09:03	3,690	30	+ 0.82%	81	0
09:02	3,690	30	+ 0.82%	79	0
09:01	3,670	10	+ 0.27%	42	0
09:00	3,660	0	0.00%	40	0