시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,580	80	- 2.19%	1,297	5
09:40	3,580	80	- 2.19%	897	3
09:38	3,590	70	- 1.91%	896	3
09:26	3,590	70	- 1.91%	741	3
09:24	3,590	70	- 1.91%	709	3
09:18	3,580	80	- 2.19%	663	2
09:17	3,580	80	- 2.19%	662	2
09:13	3,580	80	- 2.19%	660	2
09:11	3,585	75	- 2.05%	659	2
09:10	3,600	60	- 1.64%	656	2