시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,570	90	- 2.46%	1,941	7
10:24	3,575	85	- 2.32%	1,929	7
10:23	3,585	75	- 2.05%	1,804	7
10:21	3,575	85	- 2.32%	1,784	6
10:10	3,575	85	- 2.32%	1,584	6
10:06	3,585	75	- 2.05%	1,583	6
09:51	3,585	75	- 2.05%	1,510	5
09:44	3,580	80	- 2.19%	1,374	5
09:43	3,575	85	- 2.32%	1,324	5
09:42	3,575	85	- 2.32%	1,298	5