시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,565	95	- 2.60%	2,820	10
12:42	3,570	90	- 2.46%	2,819	10
11:49	3,570	90	- 2.46%	2,612	9
11:48	3,570	90	- 2.46%	2,604	9
11:21	3,570	90	- 2.46%	2,583	9
11:20	3,570	90	- 2.46%	2,582	9
11:09	3,570	90	- 2.46%	2,503	9
11:00	3,570	90	- 2.46%	2,482	9
10:51	3,575	85	- 2.32%	1,966	7
10:34	3,570	90	- 2.46%	1,953	7