시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,550	110	- 3.01%	3,359	12
13:30	3,560	100	- 2.73%	3,255	12
13:24	3,550	110	- 3.01%	3,227	12
13:18	3,560	100	- 2.73%	3,026	11
13:14	3,560	100	- 2.73%	3,023	11
12:59	3,560	100	- 2.73%	2,917	10
12:58	3,560	100	- 2.73%	2,915	10
12:51	3,550	110	- 3.01%	2,913	10
12:46	3,550	110	- 3.01%	2,883	10
12:44	3,545	115	- 3.14%	2,878	10