시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,515	145	- 3.96%	8,069	29
13:51	3,495	165	- 4.51%	8,028	28
13:50	3,490	170	- 4.65%	7,997	28
13:49	3,490	170	- 4.65%	7,996	28
13:46	3,470	190	- 5.19%	7,892	28
13:45	3,445	215	- 5.87%	7,866	28
13:44	3,500	160	- 4.37%	7,666	27
13:43	3,530	130	- 3.55%	5,919	21
13:39	3,525	135	- 3.69%	5,565	20
13:37	3,505	155	- 4.24%	5,564	20