시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,480	180	- 4.92%	12,925	45
14:32	3,460	200	- 5.46%	12,908	45
14:31	3,450	210	- 5.74%	9,832	35
14:30	3,500	160	- 4.37%	9,232	33
14:29	3,500	160	- 4.37%	9,199	33
14:28	3,495	165	- 4.51%	9,198	33
14:27	3,475	185	- 5.06%	9,189	33
14:19	3,525	135	- 3.69%	8,189	29
14:18	3,525	135	- 3.69%	8,130	29
14:04	3,525	135	- 3.69%	8,115	29