시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,475	185	- 5.06%	14,472	51
14:57	3,470	190	- 5.19%	14,074	49
14:52	3,470	190	- 5.19%	13,974	49
14:51	3,465	195	- 5.33%	13,896	49
14:49	3,465	195	- 5.33%	13,865	49
14:43	3,440	220	- 6.01%	13,742	48
14:42	3,485	175	- 4.78%	13,156	46
14:41	3,445	215	- 5.87%	13,134	46
14:39	3,465	195	- 5.33%	13,025	46
14:37	3,485	175	- 4.78%	12,951	45