시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	190	- 5.19%	16,922	59
15:19	3,470	190	- 5.19%	16,742	59
15:17	3,475	185	- 5.06%	16,440	58
15:16	3,470	190	- 5.19%	16,382	57
15:14	3,585	75	- 2.05%	15,936	56
15:06	3,520	140	- 3.83%	15,928	56
15:05	3,505	155	- 4.24%	14,645	51
15:03	3,505	155	- 4.24%	14,502	51
15:02	3,510	150	- 4.10%	14,501	51
15:01	3,510	150	- 4.10%	14,499	51