시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,265	235	+ 7.76%	163,807	542
13:19	3,260	230	+ 7.59%	163,715	542
13:18	3,235	205	+ 6.77%	163,714	542
13:14	3,265	235	+ 7.76%	163,240	540
13:11	3,240	210	+ 6.93%	163,230	540
13:10	3,265	235	+ 7.76%	162,870	539
13:09	3,265	235	+ 7.76%	162,867	539
13:07	3,265	235	+ 7.76%	162,843	539
13:06	3,235	205	+ 6.77%	162,838	539
13:05	3,270	240	+ 7.92%	162,638	538