시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,285	255	+ 8.42%	164,408	544
13:37	3,285	255	+ 8.42%	164,393	544
13:36	3,270	240	+ 7.92%	164,363	544
13:35	3,245	215	+ 7.10%	164,315	544
13:31	3,270	240	+ 7.92%	164,162	543
13:30	3,270	240	+ 7.92%	164,145	543
13:26	3,270	240	+ 7.92%	164,038	543
13:25	3,275	245	+ 8.09%	164,032	543
13:22	3,285	255	+ 8.42%	163,976	543
13:21	3,285	255	+ 8.42%	163,840	542