시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,275	245	+ 8.09%	166,764	552
14:00	3,325	295	+ 9.74%	166,758	552
13:58	3,325	295	+ 9.74%	166,757	552
13:57	3,320	290	+ 9.57%	166,752	552
13:56	3,325	295	+ 9.74%	166,751	552
13:52	3,325	295	+ 9.74%	166,708	552
13:51	3,325	295	+ 9.74%	166,108	550
13:50	3,300	270	+ 8.91%	165,634	548
13:47	3,300	270	+ 8.91%	165,231	547
13:43	3,285	255	+ 8.42%	164,438	544