시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,305	275	+ 9.08%	168,811	559
14:21	3,305	275	+ 9.08%	168,796	558
14:20	3,310	280	+ 9.24%	168,494	557
14:14	3,310	280	+ 9.24%	167,477	554
14:13	3,310	280	+ 9.24%	167,103	553
14:12	3,310	280	+ 9.24%	167,089	553
14:07	3,320	290	+ 9.57%	167,072	553
14:05	3,320	290	+ 9.57%	167,042	553
14:03	3,325	295	+ 9.74%	166,874	552
14:02	3,275	245	+ 8.09%	166,776	552