시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,295	265	+ 8.75%	170,543	564
14:33	3,285	255	+ 8.42%	170,479	564
14:32	3,300	270	+ 8.91%	169,977	562
14:31	3,310	280	+ 9.24%	169,920	562
14:30	3,310	280	+ 9.24%	169,919	562
14:28	3,305	275	+ 9.08%	169,917	562
14:26	3,310	280	+ 9.24%	169,893	562
14:25	3,315	285	+ 9.41%	169,888	562
14:24	3,320	290	+ 9.57%	169,133	560
14:23	3,315	285	+ 9.41%	169,128	560