시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,350	320	+ 10.56%	173,021	573
14:44	3,365	335	+ 11.06%	172,919	572
14:43	3,360	330	+ 10.89%	172,914	572
14:42	3,365	335	+ 11.06%	172,715	571
14:41	3,380	350	+ 11.55%	172,614	571
14:40	3,350	320	+ 10.56%	172,409	570
14:39	3,350	320	+ 10.56%	171,575	568
14:38	3,325	295	+ 9.74%	171,164	566
14:37	3,310	280	+ 9.24%	170,983	566
14:35	3,295	265	+ 8.75%	170,560	564