시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,350	320	+ 10.56%	173,833	575
14:54	3,360	330	+ 10.89%	173,785	575
14:53	3,375	345	+ 11.39%	173,784	575
14:52	3,380	350	+ 11.55%	173,779	575
14:51	3,375	345	+ 11.39%	173,774	575
14:50	3,330	300	+ 9.90%	173,708	575
14:49	3,330	300	+ 9.90%	173,704	575
14:48	3,365	335	+ 11.06%	173,627	575
14:47	3,330	300	+ 9.90%	173,177	573
14:46	3,340	310	+ 10.23%	173,089	573