시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,045	15	+ 0.50%	8,647	26
09:11	3,045	15	+ 0.50%	8,629	26
09:10	3,015	15	- 0.50%	8,618	26
09:09	3,045	15	+ 0.50%	8,590	26
09:08	3,045	15	+ 0.50%	8,435	26
09:07	3,045	15	+ 0.50%	8,434	26
09:06	3,010	20	- 0.66%	7,948	24
09:05	3,040	10	+ 0.33%	7,565	23
09:04	3,030	0	0.00%	6,471	20
09:03	3,045	15	+ 0.50%	5,811	18