시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,955	75	- 2.48%	12,198	37
09:21	2,960	70	- 2.31%	12,197	37
09:20	2,980	50	- 1.65%	11,258	34
09:19	2,930	100	- 3.30%	11,256	34
09:18	2,930	100	- 3.30%	10,952	33
09:17	2,945	85	- 2.81%	9,979	30
09:16	3,000	30	- 0.99%	9,519	29
09:15	3,000	30	- 0.99%	9,487	29
09:14	2,950	80	- 2.64%	9,427	29
09:13	3,045	15	+ 0.50%	8,718	27