시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,060	30	+ 0.99%	14,976	45
09:31	3,065	35	+ 1.16%	14,213	43
09:30	3,010	20	- 0.66%	13,676	41
09:29	2,980	50	- 1.65%	13,672	41
09:28	2,975	55	- 1.82%	13,472	41
09:27	2,960	70	- 2.31%	13,312	40
09:26	2,960	70	- 2.31%	13,311	40
09:25	2,960	70	- 2.31%	13,309	40
09:24	2,960	70	- 2.31%	13,227	40
09:23	2,925	105	- 3.47%	12,201	37