시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,995	35	- 1.16%	16,438	50
09:41	3,065	35	+ 1.16%	15,500	47
09:40	3,070	40	+ 1.32%	15,499	47
09:39	3,070	40	+ 1.32%	15,491	47
09:38	3,070	40	+ 1.32%	15,487	47
09:37	3,070	40	+ 1.32%	15,486	47
09:36	3,070	40	+ 1.32%	15,485	47
09:35	3,060	30	+ 0.99%	15,469	47
09:34	3,055	25	+ 0.83%	15,146	46
09:33	3,055	25	+ 0.83%	15,145	46