시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,030	0	0.00%	18,300	55
09:51	3,000	30	- 0.99%	18,196	55
09:50	3,020	10	- 0.33%	17,829	54
09:49	3,015	15	- 0.50%	17,681	53
09:48	3,015	15	- 0.50%	17,477	53
09:47	3,015	15	- 0.50%	17,464	53
09:46	3,020	10	- 0.33%	17,463	53
09:45	2,995	35	- 1.16%	17,444	53
09:44	3,000	30	- 0.99%	17,441	53
09:43	3,050	20	+ 0.66%	16,439	50