시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,105	75	+ 2.48%	23,334	71
10:01	3,100	70	+ 2.31%	23,266	71
10:00	3,100	70	+ 2.31%	23,233	71
09:59	3,095	65	+ 2.15%	23,186	70
09:58	3,100	70	+ 2.31%	23,183	70
09:57	3,120	90	+ 2.97%	22,178	67
09:56	3,140	110	+ 3.63%	21,676	66
09:55	3,135	105	+ 3.47%	21,497	65
09:54	3,095	65	+ 2.15%	21,421	65
09:53	3,035	5	+ 0.17%	18,351	56