시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,520	490	+ 16.17%	91,311	305
10:13	3,610	580	+ 19.14%	87,556	292
10:12	3,650	620	+ 20.46%	80,263	266
10:11	3,495	465	+ 15.35%	49,953	159
10:09	3,330	300	+ 9.90%	39,521	123
10:08	3,120	90	+ 2.97%	24,005	73
10:07	3,125	95	+ 3.14%	23,540	72
10:06	3,115	85	+ 2.81%	23,497	71
10:05	3,115	85	+ 2.81%	23,384	71
10:03	3,125	95	+ 3.14%	23,379	71