시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,380	350	+ 11.55%	109,340	366
10:23	3,350	320	+ 10.56%	109,160	366
10:22	3,350	320	+ 10.56%	105,423	353
10:21	3,340	310	+ 10.23%	105,106	352
10:20	3,385	355	+ 11.72%	104,824	351
10:19	3,415	385	+ 12.71%	104,338	350
10:18	3,435	405	+ 13.37%	104,178	349
10:17	3,335	305	+ 10.07%	98,960	331
10:16	3,365	335	+ 11.06%	96,649	323
10:15	3,520	490	+ 16.17%	92,567	310