시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,355	325	+ 10.73%	144,853	480
10:33	3,280	250	+ 8.25%	143,855	477
10:32	3,235	205	+ 6.77%	142,967	474
10:31	3,245	215	+ 7.10%	142,952	474
10:30	3,275	245	+ 8.09%	141,865	471
10:29	3,250	220	+ 7.26%	141,638	470
10:28	3,275	245	+ 8.09%	141,407	469
10:27	3,235	205	+ 6.77%	139,118	462
10:26	3,220	190	+ 6.27%	118,504	397
10:25	3,345	315	+ 10.40%	109,746	368