시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,330	300	+ 9.90%	175,632	581
15:06	3,290	260	+ 8.58%	175,631	581
15:05	3,305	275	+ 9.08%	174,823	579
15:04	3,340	310	+ 10.23%	174,464	577
15:03	3,365	335	+ 11.06%	174,363	577
15:01	3,365	335	+ 11.06%	174,338	577
14:59	3,370	340	+ 11.22%	174,324	577
14:58	3,370	340	+ 11.22%	174,294	577
14:57	3,330	300	+ 9.90%	173,994	576
14:56	3,350	320	+ 10.56%	173,936	576