시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,270	240	+ 7.92%	150,708	500
10:43	3,235	205	+ 6.77%	150,535	499
10:42	3,240	210	+ 6.93%	149,652	496
10:41	3,270	240	+ 7.92%	148,849	494
10:40	3,270	240	+ 7.92%	148,808	493
10:39	3,280	250	+ 8.25%	148,793	493
10:38	3,290	260	+ 8.58%	148,707	493
10:37	3,270	240	+ 7.92%	148,689	493
10:36	3,305	275	+ 9.08%	148,672	493
10:35	3,315	285	+ 9.41%	145,602	483