시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,250	220	+ 7.26%	151,213	501
10:56	3,280	250	+ 8.25%	151,210	501
10:55	3,315	285	+ 9.41%	151,209	501
10:54	3,255	225	+ 7.43%	151,116	501
10:53	3,260	230	+ 7.59%	151,107	501
10:52	3,260	230	+ 7.59%	151,104	501
10:51	3,265	235	+ 7.76%	151,056	501
10:49	3,265	235	+ 7.76%	150,960	500
10:47	3,250	220	+ 7.26%	150,954	500
10:45	3,330	300	+ 9.90%	150,748	500