시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,285	255	+ 8.42%	151,736	503
11:09	3,260	230	+ 7.59%	151,731	503
11:08	3,285	255	+ 8.42%	151,717	503
11:06	3,285	255	+ 8.42%	151,687	503
11:04	3,285	255	+ 8.42%	151,686	503
11:03	3,280	250	+ 8.25%	151,646	503
11:02	3,280	250	+ 8.25%	151,645	503
11:01	3,265	235	+ 7.76%	151,568	502
11:00	3,270	240	+ 7.92%	151,558	502
10:59	3,255	225	+ 7.43%	151,363	502