시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,215	185	+ 6.11%	155,654	516
11:21	3,210	180	+ 5.94%	155,109	514
11:20	3,225	195	+ 6.44%	154,990	514
11:19	3,225	195	+ 6.44%	154,982	513
11:18	3,240	210	+ 6.93%	153,856	510
11:17	3,240	210	+ 6.93%	153,689	509
11:16	3,240	210	+ 6.93%	153,455	509
11:15	3,245	215	+ 7.10%	153,110	507
11:13	3,225	195	+ 6.44%	152,707	506
11:12	3,260	230	+ 7.59%	152,653	506