시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,235	205	+ 6.77%	156,543	518
11:35	3,235	205	+ 6.77%	156,519	518
11:31	3,230	200	+ 6.60%	156,441	518
11:30	3,230	200	+ 6.60%	156,416	518
11:29	3,210	180	+ 5.94%	156,383	518
11:27	3,220	190	+ 6.27%	156,311	518
11:26	3,220	190	+ 6.27%	156,310	518
11:25	3,205	175	+ 5.78%	156,239	518
11:24	3,215	185	+ 6.11%	155,734	516
11:23	3,215	185	+ 6.11%	155,710	516