시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,240	210	+ 6.93%	157,576	522
11:54	3,240	210	+ 6.93%	157,527	522
11:53	3,230	200	+ 6.60%	157,515	522
11:52	3,225	195	+ 6.44%	157,513	522
11:50	3,235	205	+ 6.77%	157,280	521
11:48	3,235	205	+ 6.77%	157,071	520
11:46	3,235	205	+ 6.77%	157,070	520
11:45	3,215	185	+ 6.11%	156,906	520
11:39	3,255	225	+ 7.43%	156,637	519
11:37	3,240	210	+ 6.93%	156,616	519