시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,240	210	+ 6.93%	159,498	528
12:10	3,215	185	+ 6.11%	159,180	527
12:09	3,215	185	+ 6.11%	158,845	526
12:08	3,220	190	+ 6.27%	158,765	526
12:07	3,215	185	+ 6.11%	158,721	526
12:05	3,220	190	+ 6.27%	158,479	525
12:04	3,235	205	+ 6.77%	158,154	524
12:03	3,235	205	+ 6.77%	158,151	524
12:00	3,235	205	+ 6.77%	158,079	523
11:58	3,210	180	+ 5.94%	158,077	523