시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,235	205	+ 6.77%	160,287	531
12:30	3,230	200	+ 6.60%	160,283	531
12:27	3,230	200	+ 6.60%	160,219	530
12:25	3,220	190	+ 6.27%	160,199	530
12:24	3,215	185	+ 6.11%	160,193	530
12:22	3,215	185	+ 6.11%	160,191	530
12:20	3,205	175	+ 5.78%	160,172	530
12:17	3,205	175	+ 5.78%	159,972	530
12:15	3,200	170	+ 5.61%	159,971	530
12:14	3,225	195	+ 6.44%	159,503	528