시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,220	190	+ 6.27%	161,137	533
12:49	3,220	190	+ 6.27%	161,136	533
12:48	3,225	195	+ 6.44%	161,101	533
12:46	3,250	220	+ 7.26%	161,015	533
12:45	3,230	200	+ 6.60%	160,855	532
12:43	3,250	220	+ 7.26%	160,711	532
12:42	3,255	225	+ 7.43%	160,555	531
12:38	3,255	225	+ 7.43%	160,554	531
12:36	3,250	220	+ 7.26%	160,491	531
12:34	3,250	220	+ 7.26%	160,441	531