시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,270	240	+ 7.92%	162,537	538
13:00	3,235	205	+ 6.77%	162,528	538
12:59	3,280	250	+ 8.25%	161,833	536
12:58	3,280	250	+ 8.25%	161,823	536
12:56	3,270	240	+ 7.92%	161,732	535
12:55	3,265	235	+ 7.76%	161,504	534
12:54	3,265	235	+ 7.76%	161,472	534
12:53	3,255	225	+ 7.43%	161,452	534
12:52	3,250	220	+ 7.26%	161,439	534
12:51	3,255	225	+ 7.43%	161,198	534