시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	200	+ 6.60%	183,045	605
15:19	3,230	200	+ 6.60%	181,282	600
15:18	3,225	195	+ 6.44%	179,442	594
15:17	3,225	195	+ 6.44%	177,835	588
15:16	3,285	255	+ 8.42%	176,551	584
15:15	3,330	300	+ 9.90%	176,388	584
15:13	3,290	260	+ 8.58%	176,387	584
15:12	3,310	280	+ 9.24%	176,077	583
15:11	3,290	260	+ 8.58%	176,076	583
15:10	3,290	260	+ 8.58%	176,012	582