시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,170	15	+ 0.70%	2,584	6
10:27	2,175	20	+ 0.93%	2,078	5
10:17	2,170	15	+ 0.70%	2,053	4
09:56	2,175	20	+ 0.93%	1,163	3
09:55	2,175	20	+ 0.93%	1,141	2
09:54	2,175	20	+ 0.93%	1,139	2
09:42	2,175	20	+ 0.93%	1,138	2
09:27	2,170	15	+ 0.70%	1,104	2
09:26	2,170	15	+ 0.70%	1,027	2
09:23	2,170	15	+ 0.70%	969	2