시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,165	10	+ 0.46%	3,210	7
11:39	2,165	10	+ 0.46%	2,936	6
11:18	2,175	20	+ 0.93%	2,773	6
11:17	2,170	15	+ 0.70%	2,748	6
11:13	2,170	15	+ 0.70%	2,723	6
11:06	2,170	15	+ 0.70%	2,718	6
10:57	2,175	20	+ 0.93%	2,716	6
10:52	2,175	20	+ 0.93%	2,696	6
10:44	2,170	15	+ 0.70%	2,694	6
10:38	2,170	15	+ 0.70%	2,594	6