시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,175	20	+ 0.93%	4,011	9
12:22	2,175	20	+ 0.93%	4,010	9
12:21	2,170	15	+ 0.70%	4,000	9
12:13	2,160	5	+ 0.23%	3,999	9
12:10	2,170	15	+ 0.70%	3,943	9
12:03	2,175	20	+ 0.93%	3,939	9
11:48	2,175	20	+ 0.93%	3,694	8
11:43	2,175	20	+ 0.93%	3,692	8
11:42	2,160	5	+ 0.23%	3,652	8
11:41	2,170	15	+ 0.70%	3,270	7