시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,160	5	+ 0.23%	4,431	10
13:20	2,155	0	0.00%	4,287	9
13:19	2,150	5	- 0.23%	4,263	9
13:18	2,145	10	- 0.46%	4,082	9
13:03	2,160	5	+ 0.23%	4,064	9
12:59	2,165	10	+ 0.46%	4,061	9
12:56	2,160	5	+ 0.23%	4,043	9
12:48	2,170	15	+ 0.70%	4,030	9
12:45	2,170	15	+ 0.70%	4,029	9
12:43	2,160	5	+ 0.23%	4,028	9