시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,155	0	0.00%	5,723	12
14:16	2,160	5	+ 0.23%	5,687	12
14:15	2,160	5	+ 0.23%	5,571	12
14:13	2,130	25	- 1.16%	5,569	12
14:11	2,125	30	- 1.39%	4,884	11
13:42	2,170	15	+ 0.70%	4,587	10
13:39	2,165	10	+ 0.46%	4,584	10
13:26	2,170	15	+ 0.70%	4,583	10
13:23	2,165	10	+ 0.46%	4,582	10
13:22	2,160	5	+ 0.23%	4,448	10